Gear4music (Holdings) plc (G4M.L)

GBp 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 141.0 141.11 138.5 138.5 1617.00
29 Apr, 2025 140.0 148.0 132.0 148.0 7171.00
28 Apr, 2025 134.6 139.85 130.0 135.0 5603.00
25 Apr, 2025 134.26 136.0 134.26 135.0 23.3 Thousand
24 Apr, 2025 135.0 135.0 135.0 135.0 -
23 Apr, 2025 134.0 140.0 133.17 135.0 47.71 Thousand
22 Apr, 2025 130.0 140.0 130.0 135.0 7216.00
17 Apr, 2025 134.85 145.0 130.15 135.0 5693.00
16 Apr, 2025 119.5 144.0 119.5 137.5 109.13 Thousand
15 Apr, 2025 120.0 120.0 117.5 117.5 6835.00