Gear4music (Holdings) Plc (G4M)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 293.0 | 300.0 | 286.0 | 286.0 | 55.49 Thousand |
| 21 Oct, 2025 | 293.0 | 299.97 | 286.72 | 293.0 | 72.16 Thousand |
| 20 Oct, 2025 | 293.0 | 299.0 | 286.03 | 293.0 | 72.87 Thousand |
| 17 Oct, 2025 | 303.0 | 310.0 | 287.42 | 290.0 | 183.12 Thousand |
| 16 Oct, 2025 | 305.0 | 316.0 | 296.03 | 310.0 | 28.98 Thousand |
| 15 Oct, 2025 | 305.0 | 310.0 | 300.0 | 310.0 | 75 Thousand |
| 14 Oct, 2025 | 295.51 | 316.0 | 295.51 | 306.0 | 237.98 Thousand |
| 13 Oct, 2025 | 286.0 | 290.0 | 273.68 | 282.0 | 19.76 Thousand |
| 10 Oct, 2025 | 291.0 | 298.0 | 280.0 | 286.0 | 149.53 Thousand |
| 09 Oct, 2025 | 275.0 | 298.0 | 270.0 | 291.0 | 61.29 Thousand |
GABI
GAL
GAMA
FVV
FWT
FXPO