Gear4music (Holdings) plc (G4M.L)
GBp 135.0
(3.56%)
GBp 135.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 134.0 | 135.42 | 133.17 | 133.17 | 17.99 Thousand |
| 22 Apr, 2025 | 115.0 | 140.0 | 130.0 | 135.65 | 4126.00 |
| 17 Apr, 2025 | 134.85 | 145.0 | 130.15 | 135.0 | 5693.00 |
| 16 Apr, 2025 | 119.5 | 144.0 | 119.5 | 137.5 | 109.13 Thousand |
| 15 Apr, 2025 | 120.0 | 120.0 | 117.5 | 117.5 | 6835.00 |
| 14 Apr, 2025 | 115.08 | 122.0 | 115.0 | 117.5 | 27.41 Thousand |
| 11 Apr, 2025 | 115.0 | 117.5 | 115.0 | 117.5 | 10.1 Thousand |
| 10 Apr, 2025 | 107.0 | 120.0 | 107.0 | 117.5 | 42.47 Thousand |
| 09 Apr, 2025 | 98.13 | 107.0 | 98.13 | 105.0 | 23.78 Thousand |
| 08 Apr, 2025 | 103.95 | 110.0 | 100.0 | 105.0 | 12 Thousand |
YAKG
AONNY
MCHOY
BWMN
5464
KAIKY