Gear4music (Holdings) plc (G4M.L)
GBp 138.5
(0.0%)
GBp 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 174.93 | 175.0 | 174.93 | 175.0 | 1047.00 |
| 12 Jun, 2025 | 158.7 | 160.0 | 158.7 | 160.0 | 5400.00 |
| 11 Jun, 2025 | 155.0 | 155.0 | 145.0 | 155.0 | 696.00 |
| 10 Jun, 2025 | 154.85 | 155.0 | 145.0 | 155.0 | 653.00 |
| 09 Jun, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | 1200.00 |
| 06 Jun, 2025 | 154.5 | 155.0 | 145.0 | 150.0 | 4017.00 |
| 05 Jun, 2025 | 152.0 | 154.5 | 147.6 | 150.0 | 6446.00 |
| 04 Jun, 2025 | 153.7 | 153.7 | 147.0 | 150.0 | 53.49 Thousand |
| 03 Jun, 2025 | 155.0 | 155.0 | 146.51 | 150.0 | 29.93 Thousand |
| 02 Jun, 2025 | 153.8 | 153.99 | 148.0 | 150.0 | 41.59 Thousand |
YAKG
AONNY
MCHOY
BWMN
5464
KAIKY