Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 297.0 314.0 297.0 305.0 202.95 Thousand
02 Dec, 2025 289.0 289.0 284.0 286.0 13.34 Thousand
01 Dec, 2025 294.0 294.0 288.0 293.0 14.98 Thousand
28 Nov, 2025 294.0 294.0 288.02 294.0 10.47 Thousand
27 Nov, 2025 295.0 300.0 290.0 295.0 2958.00
26 Nov, 2025 295.0 295.0 294.4 295.0 6636.00
25 Nov, 2025 295.0 300.0 290.0 295.0 8799.00
24 Nov, 2025 297.0 300.0 290.0 295.0 14.45 Thousand
21 Nov, 2025 304.0 314.11 294.0 297.0 183.81 Thousand
20 Nov, 2025 307.0 320.0 300.0 304.0 17.57 Thousand