Gear4music (Holdings) Plc (G4M)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 321.0 | 322.88 | 305.8 | 310.0 | 80.35 Thousand |
| 18 Nov, 2025 | 323.0 | 336.0 | 318.0 | 320.0 | 180.66 Thousand |
| 17 Nov, 2025 | 315.21 | 330.0 | 315.21 | 323.0 | 113.61 Thousand |
| 14 Nov, 2025 | 319.0 | 320.0 | 304.0 | 310.0 | 28.66 Thousand |
| 13 Nov, 2025 | 319.0 | 321.99 | 316.01 | 319.0 | 11.14 Thousand |
| 12 Nov, 2025 | 306.63 | 322.0 | 306.63 | 322.0 | 67.52 Thousand |
| 11 Nov, 2025 | 294.0 | 310.0 | 288.0 | 305.0 | 61.5 Thousand |
| 10 Nov, 2025 | 299.0 | 302.98 | 288.5 | 294.0 | 34.92 Thousand |
| 07 Nov, 2025 | 296.0 | 309.4 | 285.32 | 299.0 | 98.17 Thousand |
| 06 Nov, 2025 | 296.0 | 302.0 | 290.0 | 296.0 | 30.22 Thousand |
GABI
GAL
GAMA
FVV
FWT
FXPO