Gear4music (Holdings) plc (G4M.L)
GBp 138.5
(0.0%)
GBp 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 153.8 | 153.99 | 148.0 | 150.0 | 41.59 Thousand |
| 30 May, 2025 | 153.8 | 153.8 | 148.0 | 150.0 | 4383.00 |
| 29 May, 2025 | 154.0 | 154.0 | 145.0 | 150.0 | 19.34 Thousand |
| 28 May, 2025 | 152.2 | 156.5 | 145.99 | 150.0 | 72.07 Thousand |
| 27 May, 2025 | 150.0 | 155.0 | 145.0 | 155.0 | 47.51 Thousand |
| 23 May, 2025 | 160.0 | 160.0 | 145.0 | 147.5 | 36.28 Thousand |
| 22 May, 2025 | 156.0 | 160.75 | 155.0 | 160.0 | 14.14 Thousand |
| 21 May, 2025 | 160.08 | 165.0 | 155.0 | 160.0 | 5078.00 |
| 20 May, 2025 | 171.0 | 173.0 | 160.0 | 162.5 | 28.7 Thousand |
| 19 May, 2025 | 174.88 | 174.88 | 165.15 | 170.0 | 49.18 Thousand |
YAKG
AONNY
MCHOY
BWMN
5464
KAIKY