Gear4music (Holdings) plc (G4M.L)

GBp 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 174.93 180.0 165.0 175.0 23.84 Thousand
12 Jun, 2025 158.7 178.0 158.0 171.5 127.07 Thousand
11 Jun, 2025 155.0 155.0 145.0 150.0 4446.00
10 Jun, 2025 154.85 158.0 145.0 150.0 3715.00
09 Jun, 2025 148.0 150.0 148.0 150.0 1200.00
06 Jun, 2025 154.5 155.0 145.0 150.0 4017.00
05 Jun, 2025 152.0 154.5 147.6 150.0 6446.00
04 Jun, 2025 153.7 153.7 147.0 150.0 53.49 Thousand
03 Jun, 2025 155.0 155.0 146.51 150.0 29.93 Thousand
02 Jun, 2025 153.8 153.99 148.0 150.0 41.59 Thousand