Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 142.0 142.0 139.0 142.0 8170.00
10 Jun, 2015 142.5 142.5 141.25 142.5 522.00
09 Jun, 2015 142.5 142.5 140.0 142.5 -
08 Jun, 2015 142.5 142.5 139.0 142.5 -
05 Jun, 2015 141.0 141.0 140.0 140.0 29.31 Thousand
04 Jun, 2015 142.5 142.5 140.0 142.5 16.49 Thousand
03 Jun, 2015 142.5 145.0 140.0 143.0 51.4 Thousand