Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 139.5 139.5 139.5 139.5 -
24 Jun, 2015 139.5 139.5 138.75 139.5 376.00
23 Jun, 2015 139.5 139.5 139.5 139.5 -
22 Jun, 2015 139.5 139.5 139.5 139.5 -
19 Jun, 2015 139.5 139.5 139.5 139.5 -
18 Jun, 2015 139.5 139.5 138.9 139.5 86.00
17 Jun, 2015 139.5 139.5 139.0 139.5 221.00
16 Jun, 2015 140.5 140.5 140.5 140.5 -
15 Jun, 2015 140.5 140.5 140.5 140.5 -
12 Jun, 2015 140.5 140.5 137.0 140.5 7498.00