Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 140.5 140.5 140.5 140.5 -
22 Jul, 2015 140.5 140.5 140.5 140.5 -
21 Jul, 2015 140.5 140.5 140.2 140.5 1420.00
20 Jul, 2015 140.5 140.5 138.0 140.5 6590.00
17 Jul, 2015 140.5 140.5 140.25 140.5 108.91 Thousand
16 Jul, 2015 140.5 140.5 140.3 140.5 5047.00
15 Jul, 2015 143.0 143.0 140.0 140.5 7285.00
14 Jul, 2015 143.5 143.5 143.0 143.5 2245.00
13 Jul, 2015 143.5 143.5 143.0 143.5 29.92 Thousand
10 Jul, 2015 139.0 139.0 139.0 139.0 -