Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 140.5 140.5 140.5 140.5 -
19 Aug, 2015 140.5 140.5 140.5 140.5 -
18 Aug, 2015 140.5 140.5 140.5 140.5 -
17 Aug, 2015 140.5 140.5 140.5 140.5 -
14 Aug, 2015 140.5 140.5 138.0 140.5 10 Thousand
13 Aug, 2015 140.5 140.5 138.0 140.5 5000.00
12 Aug, 2015 140.5 140.5 135.0 140.5 4125.00
11 Aug, 2015 140.5 140.5 140.5 140.5 -
10 Aug, 2015 140.5 140.5 140.5 140.5 -
07 Aug, 2015 140.5 140.5 140.0 140.5 62.00