Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 142.5 142.5 141.25 142.5 19.97 Thousand
03 Sep, 2015 140.0 141.0 140.0 140.0 5000.00
02 Sep, 2015 140.0 140.0 138.0 140.0 164.00
01 Sep, 2015 140.0 140.0 140.0 140.0 -
28 Aug, 2015 140.0 140.0 140.0 140.0 -
27 Aug, 2015 140.0 141.0 140.0 140.0 709.00
26 Aug, 2015 141.0 141.0 140.0 140.0 2819.00
25 Aug, 2015 140.5 142.5 140.5 140.5 13.92 Thousand
24 Aug, 2015 140.5 140.5 138.0 140.5 343.00
21 Aug, 2015 140.5 140.5 138.0 140.5 8300.00