Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 142.5 142.5 140.0 142.5 725.00
01 Oct, 2015 142.5 142.5 142.5 142.5 -
30 Sep, 2015 142.5 142.5 142.5 142.5 -
29 Sep, 2015 142.5 142.5 142.1 142.5 700.00
28 Sep, 2015 142.5 142.5 140.5 142.5 2000.00
25 Sep, 2015 142.5 142.5 142.5 142.5 -
24 Sep, 2015 142.5 142.5 142.5 142.5 -
23 Sep, 2015 142.5 142.5 142.5 142.5 -
22 Sep, 2015 142.5 142.5 142.5 142.5 -
21 Sep, 2015 142.5 142.5 142.5 142.5 -