Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 142.5 142.5 142.5 142.5 -
17 Sep, 2015 142.5 142.5 142.25 142.5 539.00
16 Sep, 2015 142.5 142.5 142.25 142.5 489.00
15 Sep, 2015 142.5 142.5 142.5 142.5 -
14 Sep, 2015 142.5 142.5 142.5 142.5 -
11 Sep, 2015 142.5 142.5 140.0 142.5 15 Thousand
10 Sep, 2015 142.5 144.25 142.5 142.5 4345.00
09 Sep, 2015 142.5 142.5 142.5 142.5 -
08 Sep, 2015 142.5 142.5 142.5 142.5 693.00
07 Sep, 2015 142.5 142.5 142.5 142.5 8953.00