Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 145.0 145.0 145.0 145.0 -
29 Oct, 2015 145.0 146.2 145.0 145.0 2706.00
28 Oct, 2015 144.5 145.6 144.5 144.5 14.57 Thousand
27 Oct, 2015 142.5 142.5 142.5 142.5 -
26 Oct, 2015 142.5 142.5 142.2 142.5 7740.00
23 Oct, 2015 142.5 142.5 142.5 142.5 -
22 Oct, 2015 142.5 142.5 142.5 142.5 350.00
21 Oct, 2015 142.5 142.5 140.0 142.5 2345.00
20 Oct, 2015 142.5 142.5 142.25 142.5 800.00
19 Oct, 2015 142.5 142.5 142.25 142.5 34.00