Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 140.5 140.5 140.0 140.5 6.00
05 Aug, 2015 140.5 140.5 140.5 140.5 -
04 Aug, 2015 140.5 140.5 140.5 140.5 -
03 Aug, 2015 140.5 140.5 140.5 140.5 -
31 Jul, 2015 140.5 140.5 139.0 140.5 6597.00
30 Jul, 2015 140.5 140.5 140.2 140.5 3422.00
29 Jul, 2015 140.5 140.5 140.5 140.5 -
28 Jul, 2015 140.5 140.5 140.5 140.5 -
27 Jul, 2015 140.5 140.5 140.15 140.5 2926.00
24 Jul, 2015 140.5 140.5 138.0 140.5 5447.00