Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 139.0 140.0 139.0 139.0 1700.00
08 Jul, 2015 139.0 139.0 139.0 139.0 -
07 Jul, 2015 139.0 139.0 138.0 139.0 2819.00
06 Jul, 2015 139.0 139.0 138.4 139.0 5.00
03 Jul, 2015 139.0 139.0 139.0 139.0 -
02 Jul, 2015 139.0 139.0 138.0 139.0 311.00
01 Jul, 2015 139.5 139.5 139.5 139.5 -
30 Jun, 2015 139.5 139.5 139.5 139.5 -
29 Jun, 2015 139.5 139.5 138.75 139.5 27.00
26 Jun, 2015 139.5 139.5 139.5 139.5 -