Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 290.0 308.0 290.0 296.0 95.4 Thousand
04 Nov, 2025 290.0 290.0 283.0 286.0 88.92 Thousand
03 Nov, 2025 293.0 300.0 284.0 293.0 3530.00
31 Oct, 2025 293.0 298.0 288.54 293.0 23.2 Thousand
30 Oct, 2025 293.3 293.3 280.0 280.0 35.17 Thousand
29 Oct, 2025 296.0 302.0 290.0 296.0 10.15 Thousand
28 Oct, 2025 296.0 297.9 293.11 296.0 20.74 Thousand
27 Oct, 2025 296.0 297.97 290.02 296.0 6631.00
24 Oct, 2025 296.0 302.0 287.47 296.0 100.6 Thousand
23 Oct, 2025 288.0 299.0 282.0 296.0 93.47 Thousand