Gear4music (Holdings) plc (G4M.L)

GBp 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 144.81 159.85 143.52 155.0 54.7 Thousand
14 May, 2025 132.0 145.0 132.0 138.5 22.63 Thousand
13 May, 2025 145.0 145.0 132.0 138.0 63.99 Thousand
12 May, 2025 136.55 141.0 136.55 138.5 13.5 Thousand
09 May, 2025 138.5 145.0 138.5 138.5 35.2 Thousand
08 May, 2025 141.11 145.0 140.0 140.0 13.79 Thousand
07 May, 2025 141.0 144.74 138.5 138.5 1746.00
06 May, 2025 141.11 141.11 138.5 138.5 947.00
02 May, 2025 145.0 145.0 138.5 138.5 4103.00
01 May, 2025 145.0 145.0 138.5 138.5 53.00