Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 297.0 304.0 295.76 297.0 59.1 Thousand
23 Sep, 2025 297.0 304.0 293.5 297.0 106.51 Thousand
22 Sep, 2025 297.0 304.0 294.9 297.0 37.51 Thousand
19 Sep, 2025 293.0 303.97 286.0 297.0 43.38 Thousand
18 Sep, 2025 296.0 300.0 287.04 293.0 14.77 Thousand
17 Sep, 2025 299.0 303.98 292.0 296.0 14.52 Thousand
16 Sep, 2025 299.0 302.68 299.0 299.0 15.21 Thousand
15 Sep, 2025 299.0 304.0 294.1 299.0 15.32 Thousand
12 Sep, 2025 299.0 304.0 296.61 299.0 51.11 Thousand
11 Sep, 2025 310.0 316.0 296.0 299.0 55.25 Thousand