Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 252.0 257.82 251.0 252.0 2075.00
26 Aug, 2025 253.0 258.0 246.0 252.0 5411.00
22 Aug, 2025 253.0 260.0 246.0 250.0 148.34 Thousand
21 Aug, 2025 253.0 257.89 248.1 253.0 5734.00
20 Aug, 2025 253.0 257.89 246.0 253.0 150.11 Thousand
19 Aug, 2025 253.0 259.3 246.0 253.0 37.76 Thousand
18 Aug, 2025 253.0 259.3 252.0 253.0 21.16 Thousand
15 Aug, 2025 250.06 259.79 250.06 253.0 45.6 Thousand
14 Aug, 2025 248.0 256.0 244.0 250.0 15.46 Thousand
13 Aug, 2025 248.0 252.0 248.0 248.0 43.66 Thousand