Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 248.0 251.0 242.0 248.0 10.33 Thousand
11 Aug, 2025 248.0 253.82 242.18 248.0 5667.00
08 Aug, 2025 248.0 251.75 242.0 248.0 125.64 Thousand
07 Aug, 2025 248.0 254.0 242.0 248.0 34.91 Thousand
06 Aug, 2025 250.0 254.0 242.27 248.0 6231.00
05 Aug, 2025 250.0 252.0 245.33 250.0 94.49 Thousand
04 Aug, 2025 257.0 260.0 244.0 250.0 14.91 Thousand
01 Aug, 2025 257.0 263.79 250.75 257.0 186.85 Thousand
31 Jul, 2025 258.0 264.0 251.68 257.0 14.44 Thousand
30 Jul, 2025 247.0 263.3 244.0 258.0 358.77 Thousand