Gear4music (Holdings) Plc (G4M)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 305.0 | 320.0 | 302.2 | 310.0 | 62.23 Thousand |
| 09 Sep, 2025 | 296.0 | 308.11 | 293.55 | 305.0 | 54.58 Thousand |
| 08 Sep, 2025 | 302.0 | 307.0 | 291.5 | 296.0 | 31.99 Thousand |
| 05 Sep, 2025 | 277.0 | 314.0 | 267.49 | 302.0 | 426.45 Thousand |
| 04 Sep, 2025 | 257.0 | 269.34 | 255.0 | 265.0 | 51.41 Thousand |
| 03 Sep, 2025 | 257.0 | 263.79 | 254.98 | 257.0 | 71.69 Thousand |
| 02 Sep, 2025 | 257.0 | 264.0 | 250.0 | 257.0 | 100.51 Thousand |
| 01 Sep, 2025 | 252.0 | 266.0 | 248.0 | 257.0 | 35.58 Thousand |
| 29 Aug, 2025 | 252.0 | 252.21 | 252.0 | 252.0 | 4000.00 |
| 28 Aug, 2025 | 252.0 | 257.68 | 242.0 | 252.0 | 21.15 Thousand |
GABI
GAL
GAMA
FVV
FWT
FXPO