Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 224.0 228.0 220.0 224.0 8894.00
14 Jul, 2025 220.0 228.0 220.0 224.0 38.12 Thousand
11 Jul, 2025 218.0 230.0 215.12 218.0 11.69 Thousand
10 Jul, 2025 224.0 224.0 212.0 218.0 35.41 Thousand
09 Jul, 2025 226.0 228.0 220.0 224.0 12.63 Thousand
08 Jul, 2025 227.0 230.0 224.0 226.0 6995.00
07 Jul, 2025 233.0 234.0 224.94 232.0 19.78 Thousand
04 Jul, 2025 234.0 236.0 230.0 233.0 2186.00
03 Jul, 2025 238.0 243.0 230.0 234.0 61.32 Thousand
02 Jul, 2025 239.0 246.0 230.0 238.0 9497.00