Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 175.0 189.0 173.8 189.0 49.16 Thousand
16 Jun, 2025 175.0 180.0 173.6 175.0 2324.00
13 Jun, 2025 172.5 180.0 165.0 175.0 23.84 Thousand
12 Jun, 2025 158.0 178.0 158.0 171.5 127.54 Thousand
11 Jun, 2025 150.0 155.0 145.0 150.0 3021.00
10 Jun, 2025 150.0 158.0 145.0 150.0 3016.00
09 Jun, 2025 150.0 150.0 148.0 150.0 600.00
06 Jun, 2025 150.0 155.0 145.0 150.0 3968.00
05 Jun, 2025 150.0 154.5 147.6 150.0 6007.00
04 Jun, 2025 150.0 153.7 147.0 150.0 53.49 Thousand