Gear4music (Holdings) Plc (G4M)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 150.0 | 155.0 | 146.51 | 150.0 | 28.93 Thousand |
| 02 Jun, 2025 | 150.0 | 153.99 | 148.0 | 150.0 | 41.59 Thousand |
| 30 May, 2025 | 150.0 | 153.8 | 148.0 | 150.0 | 4383.00 |
| 29 May, 2025 | 150.0 | 154.0 | 145.0 | 150.0 | 19.34 Thousand |
| 28 May, 2025 | 150.0 | 156.5 | 145.99 | 150.0 | 72.07 Thousand |
| 27 May, 2025 | 147.5 | 155.0 | 145.0 | 155.0 | 47.51 Thousand |
| 23 May, 2025 | 160.0 | 160.0 | 145.0 | 147.5 | 35.84 Thousand |
| 22 May, 2025 | 160.0 | 160.75 | 155.0 | 160.0 | 14.14 Thousand |
| 21 May, 2025 | 162.5 | 165.0 | 155.0 | 160.0 | 5078.00 |
| 20 May, 2025 | 170.0 | 173.0 | 160.0 | 162.5 | 28.7 Thousand |
GABI
GAL
GAMA
FVV
FWT
FXPO