Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 138.5 145.0 138.5 138.5 2103.00
01 May, 2025 138.5 145.0 138.5 138.5 52.00
30 Apr, 2025 138.5 141.11 138.5 138.5 1158.00
29 Apr, 2025 135.0 148.0 132.0 148.0 7171.00
28 Apr, 2025 135.0 139.85 130.0 135.0 4897.00
25 Apr, 2025 135.0 136.0 134.26 135.0 11.8 Thousand
24 Apr, 2025 135.0 135.0 135.0 135.0 -
23 Apr, 2025 135.0 140.0 133.17 135.0 47.65 Thousand
22 Apr, 2025 135.0 140.0 130.0 135.0 4126.00
17 Apr, 2025 137.5 145.0 130.15 135.0 5693.00