Gear4music (Holdings) Plc (G4M)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 170.0 | 174.88 | 165.15 | 170.0 | 47.7 Thousand |
| 16 May, 2025 | 160.0 | 175.0 | 160.0 | 170.0 | 80.87 Thousand |
| 15 May, 2025 | 143.52 | 159.85 | 143.52 | 155.0 | 54.7 Thousand |
| 14 May, 2025 | 138.5 | 145.0 | 132.0 | 138.5 | 12.63 Thousand |
| 13 May, 2025 | 138.5 | 145.0 | 132.0 | 138.0 | 63.98 Thousand |
| 12 May, 2025 | 138.5 | 141.0 | 136.55 | 138.5 | 9500.00 |
| 09 May, 2025 | 140.0 | 145.0 | 138.5 | 138.5 | 25.2 Thousand |
| 08 May, 2025 | 140.0 | 145.0 | 140.0 | 140.0 | 11.29 Thousand |
| 07 May, 2025 | 138.5 | 144.74 | 138.5 | 138.5 | 1096.00 |
| 06 May, 2025 | 138.5 | 141.11 | 138.5 | 138.5 | 947.00 |
GABI
GAL
GAMA
FVV
FWT
FXPO