Gear4music (Holdings) plc (G4M.L)

GBp 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 175.0 175.0 175.0 175.0 6000.00
12 Sep, 2024 175.0 179.0 172.8 175.0 4840.00
11 Sep, 2024 170.0 175.0 170.0 175.0 341.34 Thousand
10 Sep, 2024 181.74 181.74 170.0 175.0 18.38 Thousand
09 Sep, 2024 177.5 182.0 176.0 180.0 12.98 Thousand
06 Sep, 2024 182.12 184.0 171.85 180.0 42.69 Thousand
05 Sep, 2024 185.0 190.0 182.0 186.0 14.03 Thousand
04 Sep, 2024 186.0 190.0 185.0 187.5 6354.00
03 Sep, 2024 186.0 195.0 185.0 187.5 1985.00
02 Sep, 2024 196.0 203.0 186.0 190.0 36.69 Thousand