Gear4music (Holdings) Plc (G4M)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 119.5 | 144.0 | 119.5 | 137.5 | 109.13 Thousand |
| 15 Apr, 2025 | 117.5 | 120.0 | 117.5 | 117.5 | 6835.00 |
| 14 Apr, 2025 | 117.5 | 122.0 | 115.0 | 117.5 | 27.41 Thousand |
| 11 Apr, 2025 | 117.5 | 117.5 | 115.0 | 117.5 | 5055.00 |
| 10 Apr, 2025 | 110.0 | 120.0 | 107.0 | 117.5 | 42.47 Thousand |
| 09 Apr, 2025 | 100.0 | 107.0 | 98.13 | 105.0 | 18.78 Thousand |
| 08 Apr, 2025 | 101.0 | 110.0 | 100.0 | 105.0 | 12 Thousand |
| 07 Apr, 2025 | 105.0 | 110.0 | 97.8 | 101.0 | 4766.00 |
| 04 Apr, 2025 | 110.5 | 114.0 | 102.0 | 106.0 | 29.58 Thousand |
| 03 Apr, 2025 | 115.0 | 120.0 | 110.0 | 110.5 | 11.6 Thousand |
GABI
GAL
GAMA
FVV
FWT
FXPO