Gear4music (Holdings) plc (G4M.L)

GBp 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 178.1 183.49 175.0 180.0 4492.00
14 Aug, 2024 183.75 183.75 180.0 180.0 2000.00
13 Aug, 2024 180.0 180.0 178.0 180.0 2741.00
12 Aug, 2024 179.38 180.0 175.0 177.5 21.93 Thousand
09 Aug, 2024 185.0 185.0 175.0 177.5 45.12 Thousand
08 Aug, 2024 182.55 185.0 178.5 182.0 17.51 Thousand
07 Aug, 2024 178.2 181.5 175.0 181.5 45.14 Thousand
06 Aug, 2024 180.2 185.0 175.65 181.5 42.26 Thousand
05 Aug, 2024 175.0 185.0 175.0 178.0 59.89 Thousand
02 Aug, 2024 178.5 183.0 178.0 179.0 10.92 Thousand