Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 137.5 138.0 132.0 136.0 8629.00
18 Mar, 2025 140.0 140.0 135.25 137.5 12.97 Thousand
17 Mar, 2025 142.5 142.5 140.25 142.5 20 Thousand
14 Mar, 2025 142.5 142.5 141.44 142.5 13.14 Thousand
13 Mar, 2025 142.5 142.5 141.3 142.5 1783.00
12 Mar, 2025 142.5 145.0 142.5 142.5 669.00
11 Mar, 2025 142.5 145.0 142.5 142.5 2500.00
10 Mar, 2025 145.0 145.0 140.0 142.5 42.19 Thousand
07 Mar, 2025 145.0 145.0 145.0 145.0 -
06 Mar, 2025 145.0 145.0 140.3 145.0 3000.00