Gear4music (Holdings) plc (G4M.L)

GBp 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 178.0 178.0 176.0 176.0 5000.00
17 Jul, 2024 175.0 180.0 175.0 176.0 27.31 Thousand
16 Jul, 2024 185.0 185.0 175.0 177.5 70.94 Thousand
15 Jul, 2024 181.8 181.8 176.2 180.0 9041.00
12 Jul, 2024 176.0 180.0 175.0 180.0 13.1 Thousand
11 Jul, 2024 180.0 185.0 176.0 180.0 5503.00
10 Jul, 2024 182.0 188.6 180.0 182.5 130.65 Thousand
09 Jul, 2024 165.5 185.0 160.0 185.0 52.02 Thousand
08 Jul, 2024 168.0 170.0 165.0 165.0 6411.00
05 Jul, 2024 165.0 170.0 164.0 165.0 15.71 Thousand