Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 155.0 155.0 150.0 155.0 61.26 Thousand
18 Feb, 2025 155.0 155.0 151.13 155.0 5335.00
17 Feb, 2025 155.0 155.0 152.6 155.0 513.00
14 Feb, 2025 155.0 159.0 152.6 155.0 3186.00
13 Feb, 2025 152.55 158.9 152.55 155.0 15.66 Thousand
12 Feb, 2025 150.0 154.0 145.7 150.0 9278.00
11 Feb, 2025 152.5 153.0 145.5 150.0 86.37 Thousand
10 Feb, 2025 152.5 154.93 150.0 152.5 15.14 Thousand
07 Feb, 2025 152.5 155.0 150.0 152.5 50.11 Thousand
06 Feb, 2025 152.5 152.5 150.0 152.5 5050.00