Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 152.5 153.9 150.0 152.5 21.18 Thousand
04 Feb, 2025 152.5 152.5 150.15 152.5 20.62 Thousand
03 Feb, 2025 152.5 152.5 147.0 152.5 20.82 Thousand
31 Jan, 2025 152.5 152.5 150.08 152.5 722.00
30 Jan, 2025 152.5 152.5 152.5 152.5 -
29 Jan, 2025 152.5 154.0 150.0 152.5 36.14 Thousand
28 Jan, 2025 152.5 152.5 152.0 152.5 421.00
27 Jan, 2025 152.5 154.49 152.0 152.5 5412.00
24 Jan, 2025 150.0 155.0 145.0 152.5 67.03 Thousand
23 Jan, 2025 150.0 155.0 145.15 155.0 19.91 Thousand