Gear4music (Holdings) plc (G4M.L)
GBp 138.5
(0.0%)
GBp 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 170.0 | 170.0 | 165.0 | 165.0 | 1520.00 |
| 03 Jul, 2024 | 163.3 | 165.0 | 161.0 | 165.0 | 16.62 Thousand |
| 02 Jul, 2024 | 164.5 | 165.0 | 164.0 | 165.0 | 9343.00 |
| 01 Jul, 2024 | 164.0 | 165.0 | 164.0 | 165.0 | 684.00 |
| 28 Jun, 2024 | 166.0 | 170.0 | 160.0 | 165.0 | 20.18 Thousand |
| 27 Jun, 2024 | 168.5 | 170.0 | 160.0 | 167.5 | 29.79 Thousand |
| 26 Jun, 2024 | 169.0 | 175.0 | 165.0 | 167.5 | 100.36 Thousand |
| 25 Jun, 2024 | 140.0 | 167.5 | 140.0 | 167.5 | 3.04 Million |
| 24 Jun, 2024 | 133.4 | 140.0 | 125.0 | 134.0 | 2.29 Million |
| 21 Jun, 2024 | 129.0 | 135.0 | 129.0 | 130.0 | 24.46 Thousand |
YAKG
AONNY
MCHOY
BWMN
5464
KAIKY