Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 150.0 150.0 145.0 150.0 1440.00
21 Jan, 2025 147.5 154.0 145.0 150.0 31.28 Thousand
20 Jan, 2025 147.5 150.0 145.0 145.5 11.54 Thousand
17 Jan, 2025 151.5 151.5 146.55 147.5 43.19 Thousand
16 Jan, 2025 155.0 159.85 151.0 155.0 7158.00
15 Jan, 2025 152.5 154.25 150.0 154.0 21.63 Thousand
14 Jan, 2025 152.5 152.5 151.55 152.5 2000.00
13 Jan, 2025 157.5 159.5 155.0 155.0 10.05 Thousand
10 Jan, 2025 160.0 160.0 155.83 157.5 5425.00
09 Jan, 2025 162.5 162.5 157.0 162.5 1.00