Gear4music (Holdings) plc (G4M.L)

GBp 135.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 126.9 127.5 125.0 127.5 1416.00
12 Jun, 2024 130.0 130.0 125.0 127.5 9772.00
11 Jun, 2024 125.0 130.0 125.0 127.5 12.56 Thousand
10 Jun, 2024 126.55 135.0 125.0 130.0 4020.00
07 Jun, 2024 135.0 135.0 129.0 130.0 2319.00
06 Jun, 2024 135.0 135.0 125.0 130.0 227.00
05 Jun, 2024 130.0 132.5 130.0 132.5 10.61 Thousand
04 Jun, 2024 133.0 140.0 130.0 135.0 326.82 Thousand
03 Jun, 2024 130.0 135.0 127.5 135.0 48.26 Thousand
31 May, 2024 140.0 140.0 130.0 135.0 6201.00