Gear4music (Holdings) plc (G4M.L)

GBp 135.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 146.67 148.25 145.0 145.0 18.75 Thousand
14 May, 2024 147.5 147.5 147.5 147.5 -
13 May, 2024 145.0 149.0 145.0 147.5 13.42 Thousand
10 May, 2024 146.02 150.0 145.0 147.5 8212.00
09 May, 2024 146.01 150.0 145.0 145.0 6178.00
08 May, 2024 140.0 150.0 140.0 145.0 17.82 Thousand
07 May, 2024 150.0 150.0 140.0 145.0 25.57 Thousand
03 May, 2024 146.01 146.01 145.0 145.0 15.00
02 May, 2024 150.0 150.0 145.0 145.0 14.00
01 May, 2024 150.0 150.0 145.0 145.0 226.00