Gear4music (Holdings) plc (G4M.L)

GBp 135.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 140.0 166.0 130.0 166.0 2.03 Million
22 Sep, 2023 140.0 141.0 136.84 140.0 5489.00
21 Sep, 2023 140.0 142.5 135.0 140.0 18.09 Thousand
20 Sep, 2023 137.5 145.0 135.0 135.0 45.86 Thousand
19 Sep, 2023 132.5 147.4 130.0 137.5 90.84 Thousand
18 Sep, 2023 127.5 135.0 125.0 130.0 49.45 Thousand
15 Sep, 2023 122.5 130.0 120.0 127.5 29.57 Thousand
14 Sep, 2023 122.5 122.0 122.0 122.5 1865.00