Gear4music (Holdings) plc (G4M.L)

GBp 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 110.0 126.5 110.0 126.5 26.95 Thousand
09 Nov, 2023 110.0 115.0 103.0 110.0 142.7 Thousand
08 Nov, 2023 110.0 115.0 103.0 110.0 28.88 Thousand
07 Nov, 2023 115.0 115.0 105.67 110.0 91.64 Thousand
06 Nov, 2023 115.0 120.0 110.0 115.0 4585.00
03 Nov, 2023 115.0 118.0 112.0 115.0 13.13 Thousand
02 Nov, 2023 115.0 116.7 110.0 115.0 2509.00
01 Nov, 2023 117.5 120.0 110.0 115.0 4115.00
31 Oct, 2023 117.5 125.0 115.0 117.5 20.06 Thousand
30 Oct, 2023 110.0 120.0 110.0 117.5 47.89 Thousand