Gear4music (Holdings) Plc (G4M)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 145.0 | 150.0 | 140.0 | 145.0 | 17.82 Thousand |
| 07 May, 2024 | 145.0 | 150.0 | 140.0 | 145.0 | 25.57 Thousand |
| 03 May, 2024 | 145.0 | 146.01 | 145.0 | 145.0 | 15.00 |
| 02 May, 2024 | 145.0 | 150.0 | 145.0 | 145.0 | 14.00 |
| 01 May, 2024 | 145.0 | 150.0 | 145.0 | 145.0 | 226.00 |
| 30 Apr, 2024 | 145.0 | 149.0 | 145.0 | 145.0 | 564.00 |
| 29 Apr, 2024 | 145.0 | 150.0 | 140.0 | 146.0 | 15.54 Thousand |
| 26 Apr, 2024 | 145.0 | 150.0 | 141.15 | 145.0 | 1407.00 |
| 25 Apr, 2024 | 145.0 | 150.0 | 141.0 | 145.0 | 11.4 Thousand |
| 24 Apr, 2024 | 142.5 | 153.0 | 140.0 | 153.0 | 40.45 Thousand |
GABI
GAL
GAMA
FVV
FWT
FXPO