Gear4music (Holdings) plc (G4M.L)

GBp 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 140.0 145.0 135.0 137.5 18.66 Thousand
12 Oct, 2023 140.0 137.55 135.0 140.0 2522.00
11 Oct, 2023 140.0 149.74 135.0 140.0 61.54 Thousand
10 Oct, 2023 130.0 144.49 125.0 140.0 68.91 Thousand
09 Oct, 2023 135.0 131.0 126.0 130.0 16.2 Thousand
06 Oct, 2023 127.5 137.4 125.0 135.0 40.7 Thousand
05 Oct, 2023 127.5 127.0 127.0 127.5 708.00
04 Oct, 2023 130.0 129.0 125.0 127.5 2638.00
03 Oct, 2023 135.0 135.0 126.0 130.0 16.84 Thousand
02 Oct, 2023 140.0 145.0 130.1 135.0 12.12 Thousand