Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 138.5 142.0 136.36 138.5 3764.00
21 Mar, 2024 141.0 142.0 138.5 138.5 69.16 Thousand
20 Mar, 2024 142.0 142.0 140.0 141.0 3477.00
19 Mar, 2024 142.5 142.5 140.0 142.5 18.66 Thousand
18 Mar, 2024 142.5 143.0 140.0 142.5 30.28 Thousand
15 Mar, 2024 142.5 142.5 140.0 142.5 3118.00
14 Mar, 2024 142.5 145.0 137.0 142.5 76.00
13 Mar, 2024 142.5 144.75 142.0 142.5 2261.00
12 Mar, 2024 142.5 142.5 140.0 142.5 10.34 Thousand
11 Mar, 2024 142.5 142.5 140.0 142.5 8579.00