Gear4music (Holdings) plc (G4M.L)

GBp 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 140.0 145.0 130.1 135.0 12.12 Thousand
29 Sep, 2023 140.0 142.0 135.55 140.0 53.46 Thousand
28 Sep, 2023 150.0 150.0 140.0 142.5 14.98 Thousand
27 Sep, 2023 157.5 160.0 140.0 150.0 138.46 Thousand
26 Sep, 2023 167.5 170.0 155.0 157.5 154.26 Thousand
25 Sep, 2023 140.0 166.0 130.0 166.0 2.03 Million
22 Sep, 2023 140.0 141.0 136.84 140.0 5489.00
21 Sep, 2023 140.0 142.5 135.0 140.0 18.09 Thousand
20 Sep, 2023 137.5 145.0 135.0 135.0 45.86 Thousand
19 Sep, 2023 132.5 147.4 130.0 137.5 90.84 Thousand