Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 142.5 142.5 140.0 142.5 9566.00
22 Feb, 2024 142.5 145.0 140.5 142.5 5675.00
21 Feb, 2024 142.5 145.0 140.0 142.5 5335.00
20 Feb, 2024 142.5 142.5 141.0 142.5 1457.00
19 Feb, 2024 142.5 142.5 140.0 142.5 7028.00
16 Feb, 2024 142.5 142.5 141.55 142.5 12.5 Thousand
15 Feb, 2024 142.5 142.5 142.5 142.5 1262.00
14 Feb, 2024 142.5 142.5 140.0 142.5 77.5 Thousand
13 Feb, 2024 142.5 143.4 140.0 142.5 11.51 Thousand
12 Feb, 2024 145.0 145.0 140.25 142.5 53.08 Thousand