Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 145.0 145.4 140.0 145.0 7361.00
25 Jan, 2024 145.0 150.0 140.0 145.0 34.18 Thousand
24 Jan, 2024 145.0 150.0 140.0 145.0 4051.00
23 Jan, 2024 145.0 145.0 140.0 145.0 21.43 Thousand
22 Jan, 2024 145.0 150.0 142.55 145.0 1952.00
19 Jan, 2024 145.0 150.0 141.21 145.0 29.45 Thousand
18 Jan, 2024 145.0 150.0 141.13 145.0 76.99 Thousand
17 Jan, 2024 147.5 149.0 142.0 145.0 9128.00
16 Jan, 2024 147.5 150.0 145.0 147.5 3350.00
15 Jan, 2024 147.5 147.5 146.0 147.5 321.00