Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 150.0 150.0 145.0 150.0 35.92 Thousand
27 Dec, 2023 150.0 155.0 145.0 150.0 2413.00
22 Dec, 2023 150.0 155.0 147.7 150.0 6395.00
21 Dec, 2023 150.0 150.0 145.0 150.0 800.00
20 Dec, 2023 146.0 153.5 144.0 150.0 31.1 Thousand
19 Dec, 2023 146.0 150.0 142.0 146.0 17.5 Thousand
18 Dec, 2023 150.0 150.0 142.24 146.0 9146.00
15 Dec, 2023 150.5 155.0 146.0 150.5 39.99 Thousand
14 Dec, 2023 148.0 155.0 146.0 150.5 21.63 Thousand
13 Dec, 2023 148.0 148.4 146.0 148.0 18.85 Thousand