Gear4music (Holdings) Plc (G4M)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 150.0 | 155.0 | 146.25 | 147.5 | 14.71 Thousand |
| 11 Jan, 2024 | 155.0 | 159.0 | 150.0 | 150.0 | 12.3 Thousand |
| 10 Jan, 2024 | 151.34 | 160.0 | 151.34 | 155.0 | 8038.00 |
| 09 Jan, 2024 | 147.5 | 155.0 | 145.0 | 150.0 | 48.25 Thousand |
| 08 Jan, 2024 | 147.5 | 150.0 | 145.0 | 147.5 | 10.71 Thousand |
| 05 Jan, 2024 | 150.0 | 155.0 | 145.0 | 147.5 | 11.14 Thousand |
| 04 Jan, 2024 | 143.5 | 154.0 | 139.0 | 150.0 | 34.89 Thousand |
| 03 Jan, 2024 | 143.5 | 145.0 | 142.0 | 143.5 | 17.59 Thousand |
| 02 Jan, 2024 | 143.5 | 145.0 | 142.0 | 143.5 | 26.51 Thousand |
| 29 Dec, 2023 | 145.0 | 145.0 | 142.0 | 143.5 | 13.49 Thousand |
GABI
GAL
GAMA
FVV
FWT
FXPO