Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 145.0 145.25 142.0 145.0 36.57 Thousand
08 Feb, 2024 145.0 145.0 140.0 145.0 195.00
07 Feb, 2024 145.0 145.0 140.0 145.0 4863.00
06 Feb, 2024 145.0 150.0 142.86 145.0 4748.00
05 Feb, 2024 145.0 150.0 140.13 145.0 34.06 Thousand
02 Feb, 2024 145.0 150.0 140.0 145.0 18.41 Thousand
01 Feb, 2024 145.0 145.25 140.0 145.0 1049.00
31 Jan, 2024 145.0 150.0 140.0 145.0 17.12 Thousand
30 Jan, 2024 142.86 142.86 140.0 140.0 5544.00
29 Jan, 2024 145.0 150.0 140.0 145.0 3936.00