Gear4music (Holdings) Plc (G4M)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 142.5 | 142.5 | 140.0 | 142.5 | 15.71 Thousand |
| 07 Mar, 2024 | 142.5 | 144.75 | 140.0 | 142.5 | 12.65 Thousand |
| 06 Mar, 2024 | 142.5 | 142.5 | 141.76 | 142.5 | 23 Thousand |
| 05 Mar, 2024 | 142.5 | 145.0 | 140.0 | 142.5 | 22.00 |
| 04 Mar, 2024 | 142.5 | 142.5 | 141.7 | 142.5 | 78.23 Thousand |
| 01 Mar, 2024 | 142.5 | 145.0 | 141.55 | 142.5 | 4593.00 |
| 29 Feb, 2024 | 142.5 | 142.5 | 140.0 | 142.5 | 65.00 |
| 28 Feb, 2024 | 142.5 | 145.0 | 141.55 | 142.5 | 6699.00 |
| 27 Feb, 2024 | 142.5 | 145.0 | 141.55 | 142.0 | 45.58 Thousand |
| 26 Feb, 2024 | 142.5 | 145.0 | 141.55 | 142.0 | 3559.00 |
GABI
GAL
GAMA
FVV
FWT
FXPO