Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 152.5 155.0 145.0 150.0 16.63 Thousand
27 Nov, 2023 145.0 155.0 145.0 152.5 57.72 Thousand
24 Nov, 2023 139.5 150.0 139.5 145.0 94.9 Thousand
23 Nov, 2023 128.75 143.9 128.75 137.5 129.65 Thousand
22 Nov, 2023 120.0 130.0 117.33 127.5 122.35 Thousand
21 Nov, 2023 120.0 120.0 115.0 120.0 30.42 Thousand
20 Nov, 2023 120.0 120.0 114.0 120.0 2424.00
17 Nov, 2023 120.0 125.0 115.0 120.0 70.15 Thousand
16 Nov, 2023 120.0 122.5 118.0 120.0 1547.00
15 Nov, 2023 117.5 125.0 115.0 120.0 26.47 Thousand