Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 115.0 120.0 110.0 117.5 64.28 Thousand
13 Nov, 2023 120.0 125.0 115.0 120.0 39.09 Thousand
10 Nov, 2023 110.0 126.5 110.0 126.5 26.95 Thousand
09 Nov, 2023 110.0 115.0 110.0 110.0 142.7 Thousand
08 Nov, 2023 110.0 115.0 103.0 110.0 28.88 Thousand
07 Nov, 2023 115.0 115.0 105.67 110.0 91.64 Thousand
06 Nov, 2023 115.0 120.0 110.0 115.0 4585.00
03 Nov, 2023 115.0 118.0 112.0 115.0 13.13 Thousand
02 Nov, 2023 115.0 116.7 110.0 115.0 2509.00
01 Nov, 2023 117.5 120.0 110.0 115.0 4115.00