Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 137.5 140.0 135.0 137.5 36.96 Thousand
16 Oct, 2023 137.5 138.79 135.0 137.5 3360.00
13 Oct, 2023 140.0 145.0 135.0 137.5 18.66 Thousand
12 Oct, 2023 140.0 140.0 135.0 140.0 2522.00
11 Oct, 2023 140.0 149.75 135.0 140.0 61.54 Thousand
10 Oct, 2023 130.0 144.49 125.0 140.0 68.91 Thousand
09 Oct, 2023 131.0 131.0 126.0 130.0 16.2 Thousand
06 Oct, 2023 127.5 137.4 125.0 135.0 40.7 Thousand
05 Oct, 2023 127.5 127.5 125.0 127.5 708.00
04 Oct, 2023 129.0 129.0 125.0 127.5 2638.00