Gear4music (Holdings) Plc (G4M)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 135.0 | 135.0 | 126.0 | 130.0 | 16.84 Thousand |
| 02 Oct, 2023 | 140.0 | 145.0 | 130.1 | 135.0 | 12.12 Thousand |
| 29 Sep, 2023 | 140.0 | 142.0 | 135.55 | 140.0 | 53.46 Thousand |
| 28 Sep, 2023 | 150.0 | 150.0 | 140.0 | 142.5 | 14.98 Thousand |
| 27 Sep, 2023 | 157.5 | 160.0 | 140.0 | 150.0 | 138.46 Thousand |
| 26 Sep, 2023 | 167.5 | 170.0 | 155.0 | 157.5 | 154.26 Thousand |
| 25 Sep, 2023 | 140.0 | 166.0 | 130.0 | 166.0 | 2.03 Million |
| 22 Sep, 2023 | 140.0 | 141.0 | 136.84 | 140.0 | 5489.00 |
| 21 Sep, 2023 | 140.0 | 142.5 | 135.0 | 140.0 | 18.09 Thousand |
| 20 Sep, 2023 | 137.5 | 145.0 | 135.0 | 135.0 | 45.86 Thousand |
GABI
GAL
GAMA
FVV
FWT
FXPO