Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 132.5 147.4 130.0 137.5 90.84 Thousand
18 Sep, 2023 127.5 135.0 125.0 130.0 49.45 Thousand
15 Sep, 2023 122.5 130.0 120.0 127.5 29.57 Thousand
14 Sep, 2023 122.5 122.5 122.0 122.5 1865.00
13 Sep, 2023 123.5 127.0 120.0 122.5 8263.00
12 Sep, 2023 122.5 134.0 120.0 123.5 92.28 Thousand
11 Sep, 2023 118.0 129.22 115.0 125.0 300.95 Thousand
08 Sep, 2023 89.0 119.56 89.0 118.0 325.31 Thousand
07 Sep, 2023 87.6 87.6 86.27 87.5 2423.00
06 Sep, 2023 88.3 88.3 87.6 88.3 7026.00