Gear4music (Holdings) Plc (G4M)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 117.5 | 125.0 | 115.0 | 117.5 | 20.06 Thousand |
| 30 Oct, 2023 | 110.0 | 120.0 | 110.0 | 117.5 | 47.89 Thousand |
| 27 Oct, 2023 | 114.0 | 114.0 | 106.22 | 110.0 | 253.9 Thousand |
| 26 Oct, 2023 | 120.0 | 120.0 | 115.0 | 120.0 | 2090.00 |
| 25 Oct, 2023 | 120.0 | 125.0 | 115.0 | 120.0 | 12.62 Thousand |
| 24 Oct, 2023 | 112.5 | 123.0 | 110.0 | 120.0 | 30.93 Thousand |
| 23 Oct, 2023 | 117.5 | 120.0 | 110.0 | 112.5 | 25.57 Thousand |
| 20 Oct, 2023 | 122.5 | 122.5 | 115.05 | 117.5 | 88.15 Thousand |
| 19 Oct, 2023 | 135.0 | 140.0 | 121.0 | 135.0 | 125.54 Thousand |
| 18 Oct, 2023 | 137.5 | 140.0 | 131.0 | 135.0 | 88.66 Thousand |
GABI
GAL
GAMA
FVV
FWT
FXPO