Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 140.0 142.0 135.0 140.0 3283.00
21 May, 2024 140.0 143.5 138.2 140.0 1600.00
20 May, 2024 140.0 145.0 138.2 140.0 15.99 Thousand
17 May, 2024 145.0 150.0 137.0 140.0 14.58 Thousand
16 May, 2024 145.0 145.0 140.0 145.0 4532.00
15 May, 2024 147.5 148.25 145.0 145.0 18.75 Thousand
14 May, 2024 147.5 147.5 147.5 147.5 -
13 May, 2024 147.5 149.0 145.0 147.5 13.42 Thousand
10 May, 2024 145.0 150.0 145.0 147.5 8212.00
09 May, 2024 145.0 150.0 145.0 145.0 6178.00