Gear4music (Holdings) plc (G4M.L)

GBp 135.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 135.0 131.0 126.0 130.0 16.2 Thousand
06 Oct, 2023 127.5 137.4 125.0 135.0 40.7 Thousand
05 Oct, 2023 127.5 127.0 127.0 127.5 708.00
04 Oct, 2023 130.0 129.0 125.0 127.5 2638.00
03 Oct, 2023 135.0 135.0 126.0 130.0 16.84 Thousand
02 Oct, 2023 140.0 145.0 130.1 135.0 12.12 Thousand
29 Sep, 2023 140.0 142.0 135.55 140.0 53.46 Thousand
28 Sep, 2023 150.0 150.0 140.0 142.5 14.98 Thousand
27 Sep, 2023 157.5 160.0 140.0 150.0 138.46 Thousand
26 Sep, 2023 167.5 170.0 155.0 157.5 154.26 Thousand