Gear4music (Holdings) plc (G4M.L)

GBp 135.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 115.0 120.0 110.0 115.0 4585.00
03 Nov, 2023 115.0 118.0 112.0 115.0 13.13 Thousand
02 Nov, 2023 115.0 116.7 110.0 115.0 2509.00
01 Nov, 2023 117.5 120.0 110.0 115.0 4115.00
31 Oct, 2023 117.5 125.0 115.0 117.5 20.06 Thousand
30 Oct, 2023 110.0 120.0 110.0 117.5 47.89 Thousand
27 Oct, 2023 120.0 114.0 106.22 110.0 253.9 Thousand
26 Oct, 2023 120.0 115.1 115.0 120.0 2090.00
25 Oct, 2023 120.0 125.0 115.0 120.0 12.62 Thousand
24 Oct, 2023 112.5 123.0 110.0 120.0 30.93 Thousand