Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 176.0 178.0 176.0 176.0 5000.00
17 Jul, 2024 177.5 180.0 175.0 176.0 27.31 Thousand
16 Jul, 2024 180.0 185.0 175.0 177.5 70.94 Thousand
15 Jul, 2024 180.0 181.8 176.2 180.0 9041.00
12 Jul, 2024 180.0 180.0 175.0 180.0 13.1 Thousand
11 Jul, 2024 182.5 185.0 176.0 180.0 5503.00
10 Jul, 2024 180.0 188.6 180.0 182.5 130.65 Thousand
09 Jul, 2024 165.0 185.0 160.0 185.0 52.02 Thousand
08 Jul, 2024 165.0 170.0 165.0 165.0 6411.00
05 Jul, 2024 165.0 170.0 164.0 165.0 15.71 Thousand