Gear4music (Holdings) plc (G4M.L)

GBp 135.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 148.0 155.0 146.0 150.5 65.03 Thousand
01 Dec, 2023 146.5 150.0 146.25 148.0 15.13 Thousand
30 Nov, 2023 147.5 150.0 142.5 146.5 9897.00
29 Nov, 2023 150.0 155.0 145.0 147.5 30.72 Thousand
28 Nov, 2023 152.5 155.0 145.0 150.0 16.63 Thousand
27 Nov, 2023 145.0 155.0 145.0 152.5 57.72 Thousand
24 Nov, 2023 137.5 150.0 139.5 145.0 94.9 Thousand
23 Nov, 2023 127.5 143.9 128.75 137.5 129.65 Thousand
22 Nov, 2023 120.0 130.0 117.33 127.5 122.35 Thousand
21 Nov, 2023 120.0 117.0 115.0 120.0 30.42 Thousand