Gear4music (Holdings) plc (G4M.L)

GBp 135.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 145.0 154.0 139.0 150.0 34.89 Thousand
03 Jan, 2024 144.7 145.0 142.0 143.5 17.59 Thousand
02 Jan, 2024 143.8 145.0 142.0 143.5 26.51 Thousand
29 Dec, 2023 145.0 145.0 142.0 143.5 13.49 Thousand
28 Dec, 2023 148.3 150.0 145.0 150.0 35.92 Thousand
27 Dec, 2023 147.7 155.0 145.0 150.0 2413.00
22 Dec, 2023 155.0 155.0 147.7 150.0 6395.00
21 Dec, 2023 145.0 150.0 145.0 150.0 800.00
20 Dec, 2023 147.2 153.5 144.0 150.0 31.1 Thousand
19 Dec, 2023 143.0 150.0 142.0 146.0 17.5 Thousand