Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 180.0 183.49 175.0 180.0 4492.00
14 Aug, 2024 180.0 183.75 180.0 180.0 2000.00
13 Aug, 2024 178.0 180.0 178.0 180.0 2741.00
12 Aug, 2024 177.5 180.0 175.0 177.5 21.93 Thousand
09 Aug, 2024 182.0 185.0 175.0 177.5 45.12 Thousand
08 Aug, 2024 181.5 185.0 178.5 182.0 17.51 Thousand
07 Aug, 2024 181.5 181.5 175.0 181.5 45.14 Thousand
06 Aug, 2024 182.5 185.0 175.65 181.5 42.26 Thousand
05 Aug, 2024 179.0 185.0 175.0 178.0 59.89 Thousand
02 Aug, 2024 181.5 183.0 178.0 179.0 10.92 Thousand