Gear4music (Holdings) plc (G4M.L)

GBp 135.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 141.13 150.0 141.13 145.0 417.43 Thousand
17 Jan, 2024 146.25 149.0 142.0 145.0 9128.00
16 Jan, 2024 146.34 150.0 145.0 147.5 3350.00
15 Jan, 2024 146.0 147.5 146.0 147.5 321.00
12 Jan, 2024 155.0 155.0 146.25 147.5 14.71 Thousand
11 Jan, 2024 159.0 159.0 150.0 150.0 12.3 Thousand
10 Jan, 2024 154.0 160.0 151.34 155.0 8038.00
09 Jan, 2024 148.8 155.0 145.0 150.0 48.25 Thousand
08 Jan, 2024 148.9 150.0 145.0 147.5 10.71 Thousand
05 Jan, 2024 147.41 155.0 145.0 147.5 11.14 Thousand