Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 192.5 205.0 192.0 200.0 96.02 Thousand
29 Aug, 2024 192.0 193.7 192.0 192.5 9050.00
28 Aug, 2024 190.0 192.4 190.0 190.0 7622.00
27 Aug, 2024 190.0 195.0 185.0 190.0 42.8 Thousand
23 Aug, 2024 190.0 191.8 185.25 190.0 26.13 Thousand
22 Aug, 2024 180.65 194.5 180.65 190.0 56.44 Thousand
21 Aug, 2024 180.0 181.3 171.5 180.0 3688.00
20 Aug, 2024 180.0 185.0 177.0 180.0 7438.00
19 Aug, 2024 180.0 180.0 178.25 180.0 4274.00
16 Aug, 2024 180.0 183.49 180.0 180.0 2859.00